25627 SG-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		60.000	0
02/05/2025		59.100	0	17,940,000	11.960	310,000	0.040
30/04/2025		58.100	0	18,250,000	12.167	5,260,000	0.035	350,000	0.036
29/04/2025		54.550	0	23,160,000	15.440	1,750,000	0.027
28/04/2025		54.600	0	24,910,000	16.607			4,240,000	0.027
25/04/2025		55.050	0	20,670,000	13.780	200,000	0.034	110,000	0.030
24/04/2025		55.600	0	20,760,000	13.840	600,000	0.034
23/04/2025		55.950	0	21,360,000	14.240	2,050,000	0.035	2,150,000	0.035
22/04/2025		54.450	0	21,260,000	14.173	60,000	0.030	1,800,000	0.030
17/04/2025		54.250	0	19,520,000	13.013	40,000	0.032	410,000	0.031
16/04/2025		52.750	0	19,150,000	12.767	4,620,000	0.026	50,000	0.025
15/04/2025		52.700	0	23,720,000	15.813	100,000	0.027
14/04/2025		52.200	0	23,820,000	15.880	1,890,000	0.027	1,990,000	0.026
11/04/2025		50.150	0	23,720,000	15.813	2,440,000	0.022	5,580,000	0.022
10/04/2025		50.650	0	20,580,000	13.720	3,960,000	0.023	2,680,000	0.022
09/04/2025		49.950	0	21,860,000	14.573	280,000	0.022	5,490,000	0.022
08/04/2025		53.150	0	16,650,000	11.100	250,000	0.033	1,540,000	0.035
07/04/2025		52.800	0	15,360,000	10.240	4,910,000	0.035	2,450,000	0.037
03/04/2025		59.650	0	17,820,000	11.880	820,000	0.050	1,960,000	0.054
02/04/2025		60.200	0	16,680,000	11.120	2,850,000	0.056	1,160,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.