Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25627 SG-AIA @EC2512A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 7,950,000 | 5.300 | 5,750,000 | 0.114 | 9,340,000 | 0.115 | ||
| 04/08/2025 | 0 | 4,360,000 | 2.907 | 7,680,000 | 0.101 | 7,130,000 | 0.100 | ||
| 01/08/2025 | 0 | 4,910,000 | 3.273 | 8,420,000 | 0.111 | 9,870,000 | 0.111 | ||
| 31/07/2025 | 0 | 3,460,000 | 2.307 | 6,740,000 | 0.124 | 7,080,000 | 0.123 | ||
| 30/07/2025 | 0 | 3,120,000 | 2.080 | 13,640,000 | 0.132 | 14,290,000 | 0.131 | ||
| 29/07/2025 | 0 | 2,470,000 | 1.647 | 9,580,000 | 0.135 | 8,970,000 | 0.135 | ||
| 28/07/2025 | 0 | 3,080,000 | 2.053 | 11,350,000 | 0.123 | 6,950,000 | 0.122 | ||
| 25/07/2025 | 0 | 7,480,000 | 4.987 | 7,380,000 | 0.097 | 8,880,000 | 0.097 | ||
| 24/07/2025 | 0 | 5,980,000 | 3.987 | 11,030,000 | 0.100 | 10,340,000 | 0.100 | ||
| 23/07/2025 | 0 | 6,670,000 | 4.447 | 5,410,000 | 0.095 | 2,960,000 | 0.092 | ||
| 22/07/2025 | 0 | 9,120,000 | 6.080 | 2,360,000 | 0.084 | 2,380,000 | 0.084 | ||
| 21/07/2025 | 0 | 9,100,000 | 6.067 | 1,860,000 | 0.080 | 1,850,000 | 0.080 | ||
| 18/07/2025 | 0 | 9,110,000 | 6.073 | 1,230,000 | 0.077 | 1,010,000 | 0.078 | ||
| 17/07/2025 | 0 | 9,330,000 | 6.220 | 1,120,000 | 0.074 | 1,140,000 | 0.074 | ||
| 16/07/2025 | 0 | 9,310,000 | 6.207 | 2,900,000 | 0.079 | 3,910,000 | 0.080 | ||
| 15/07/2025 | 0 | 8,300,000 | 5.533 | 1,640,000 | 0.081 | 1,020,000 | 0.079 | ||
| 14/07/2025 | 0 | 8,920,000 | 5.947 | 660,000 | 0.086 | 2,800,000 | 0.083 | ||
| 11/07/2025 | 0 | 6,780,000 | 4.520 | 1,210,000 | 0.096 | 260,000 | 0.090 | ||
| 10/07/2025 | 0 | 7,730,000 | 5.153 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |