25644 MBKUASO@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 MBKUASO@EC2608B (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.040	64.350	50,000	60.573	25,000	0.040	25,000	0.040
22/12/2025	0.045	66.700	0	59.435
19/12/2025	0.044	66.300	0	59.150
18/12/2025	0.043	65.350	0	59.828
17/12/2025	0.043	65.200	0	59.884
16/12/2025	0.041	64.100	0	60.325
15/12/2025	0.043	64.450	0	60.551
12/12/2025	0.053	67.450	0	60.028
11/12/2025	0.052	66.750	0	60.441
10/12/2025	0.052	67.150	200,000	59.798	100,000	0.052	100,000	0.051
09/12/2025	0.053	66.650	410,000	60.717	205,000	0.054	205,000	0.054
08/12/2025	0.060	68.250	0	60.884
05/12/2025	0.060	69.200	100,000	59.282	50,000	0.060	50,000	0.060
04/12/2025	0.057	67.500	0	60.339
03/12/2025	0.057	67.400	180,000	60.339	90,000	0.057	90,000	0.058
02/12/2025	0.063	68.950	0	60.061
01/12/2025	0.060	68.350	0	59.752
28/11/2025	0.061	67.800	10,000	60.392	5,000	0.066	5,000	0.066
27/11/2025	0.065	68.400	0	60.749
26/11/2025	0.068	68.650	0	61.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.