| Date | Warrant Price  | 
						Underlying Asset Price  | 
						Warrant Turnover Volume  | 
						Outstanding | %Outstanding | LP buy | LP buy Price  | 
						LP sell | LP sell Price  | 
					
| 03/11/2025 | 73.450 | 0 | |||||||
| 31/10/2025 | 72.350 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 74.650 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 75.950 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 76.100 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 74.950 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 73.450 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 73.750 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 75.550 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 74.100 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 72.950 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 76.000 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 76.500 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 75.000 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 80.450 | 0 | 0 | 0.000 | 
| Remark: | Outstanding Quantity value is at least 1 hour delayed. | 
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |