25701 JP-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 JP-LINK@EC2507A (CALL)

Nominal

0.092 +0.010 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.082	41.050	230,000	31.157	115,000	0.087	115,000	0.088
18/06/2025	0.089	41.150	2,292,000	41.113	1,146,000	0.084	512,000	0.095
17/06/2025	0.079	40.826	100,000	31.204	50,000	0.074	50,000	0.070
16/06/2025	0.082	40.676	934,000	32.439	150,000	0.079	784,000	0.081
13/06/2025	0.081	40.676	159,000	31.007	159,000	0.097
12/06/2025	0.078	40.626	67,000	30.333			67,000	0.076
11/06/2025	0.087	40.626	38,000	31.793			38,000	0.087
10/06/2025	0.090	40.526	0	32.681
09/06/2025	0.090	40.526	54,000	32.311			54,000	0.089
06/06/2025	0.099	40.376	415,000	33.901	215,000	0.094	200,000	0.096
05/06/2025	0.077	39.926	15,000	31.928			15,000	0.071
04/06/2025	0.071	39.526	0	32.599
03/06/2025	0.088	40.076	120,000	32.641	60,000	0.089
02/06/2025	0.085	39.776	424,000	33.447	184,000	0.076	240,000	0.077
30/05/2025	0.096	40.276	200,000	31.748	100,000	0.091	100,000	0.093
29/05/2025	0.089	39.826	2,180,000	32.694	1,180,000	0.090	1,000,000	0.089
28/05/2025	0.095	39.826	3,350,000	33.501	1,800,000	0.106	1,550,000	0.105
27/05/2025	0.088	39.526	95,799,000	33.071	47,559,000	0.089	48,039,000	0.089
26/05/2025	0.089	39.476	2,200,000	33.233	1,200,000	0.083	1,000,000	0.082
23/05/2025	0.071	38.726	100,000	32.769	100,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.