Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25701 JP-LINK@EC2507A (CALL)
Nominal 
0.092 +0.010 (+12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.082 | 41.050 | 230,000 | 450,000 | 0.643 | 115,000 | 0.087 | 115,000 | 0.088 |
| 18/06/2025 | 0.089 | 41.150 | 2,292,000 | 450,000 | 0.643 | 1,146,000 | 0.084 | 512,000 | 0.095 |
| 17/06/2025 | 0.079 | 40.826 | 100,000 | 1,084,000 | 1.549 | 50,000 | 0.074 | 50,000 | 0.070 |
| 16/06/2025 | 0.082 | 40.676 | 934,000 | 1,084,000 | 1.549 | 150,000 | 0.079 | 784,000 | 0.081 |
| 13/06/2025 | 0.081 | 40.676 | 159,000 | 450,000 | 0.643 | 159,000 | 0.097 | ||
| 12/06/2025 | 0.078 | 40.626 | 67,000 | 609,000 | 0.870 | 67,000 | 0.076 | ||
| 11/06/2025 | 0.087 | 40.626 | 38,000 | 542,000 | 0.774 | 38,000 | 0.087 | ||
| 10/06/2025 | 0.090 | 40.526 | 0 | 504,000 | 0.720 | ||||
| 09/06/2025 | 0.090 | 40.526 | 54,000 | 504,000 | 0.720 | 54,000 | 0.089 | ||
| 06/06/2025 | 0.099 | 40.376 | 415,000 | 450,000 | 0.643 | 215,000 | 0.094 | 200,000 | 0.096 |
| 05/06/2025 | 0.077 | 39.926 | 15,000 | 465,000 | 0.664 | 15,000 | 0.071 | ||
| 04/06/2025 | 0.071 | 39.526 | 0 | 450,000 | 0.643 | ||||
| 03/06/2025 | 0.088 | 40.076 | 120,000 | 450,000 | 0.643 | 60,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 39.776 | 424,000 | 510,000 | 0.729 | 184,000 | 0.076 | 240,000 | 0.077 |
| 30/05/2025 | 0.096 | 40.276 | 200,000 | 454,000 | 0.649 | 100,000 | 0.091 | 100,000 | 0.093 |
| 29/05/2025 | 0.089 | 39.826 | 2,180,000 | 454,000 | 0.649 | 1,180,000 | 0.090 | 1,000,000 | 0.089 |
| 28/05/2025 | 0.095 | 39.826 | 3,350,000 | 634,000 | 0.906 | 1,800,000 | 0.106 | 1,550,000 | 0.105 |
| 27/05/2025 | 0.088 | 39.526 | 95,799,000 | 884,000 | 1.263 | 47,559,000 | 0.089 | 48,039,000 | 0.089 |
| 26/05/2025 | 0.089 | 39.476 | 2,200,000 | 404,000 | 0.577 | 1,200,000 | 0.083 | 1,000,000 | 0.082 |
| 23/05/2025 | 0.071 | 38.726 | 100,000 | 604,000 | 0.863 | 100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |