Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25748 BPALIBA@EC2601A (CALL)
Nominal 
0.375 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.375 | 110.000 | 0 | 41.597 | ||||
| 18/06/2025 | 0.410 | 112.200 | 0 | 42.253 | ||||
| 17/06/2025 | 0.430 | 114.800 | 0 | 39.047 | ||||
| 16/06/2025 | 0.420 | 112.900 | 65,000 | 42.048 | 20,000 | 0.400 | ||
| 13/06/2025 | 0.400 | 112.000 | 15,000 | 40.478 | ||||
| 12/06/2025 | 0.455 | 114.600 | 0 | 43.450 | ||||
| 11/06/2025 | 0.500 | 118.400 | 0 | 46.429 | ||||
| 10/06/2025 | 0.485 | 116.838 | 0 | 42.776 | ||||
| 09/06/2025 | 0.485 | 117.338 | 0 | 41.347 | ||||
| 06/06/2025 | 0.440 | 114.638 | 55,000 | 40.181 | 15,000 | 0.455 | ||
| 05/06/2025 | 0.480 | 116.338 | 20,000 | 42.673 | 20,000 | 0.480 | ||
| 04/06/2025 | 0.430 | 112.638 | 45,000 | 43.163 | 45,000 | 0.432 | ||
| 03/06/2025 | 0.415 | 111.938 | 55,000 | 42.436 | 55,000 | 0.424 | ||
| 02/06/2025 | 0.400 | 111.238 | 10,000 | 41.463 | 10,000 | 0.400 | ||
| 30/05/2025 | 0.410 | 111.938 | 15,000 | 41.212 | 15,000 | 0.413 | ||
| 29/05/2025 | 0.470 | 116.138 | 0 | 41.034 | ||||
| 28/05/2025 | 0.445 | 113.738 | 20,000 | 42.596 | 20,000 | 0.450 | ||
| 27/05/2025 | 0.470 | 116.038 | 10,000 | 40.221 | 10,000 | 0.465 | ||
| 26/05/2025 | 0.480 | 114.938 | 0 | 44.530 | ||||
| 23/05/2025 | 0.500 | 116.838 | 20,000 | 42.899 | 20,000 | 0.500 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |