25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.375	110.000	0	1,050,000	1.500
18/06/2025	0.410	112.200	0	1,050,000	1.500
17/06/2025	0.430	114.800	0	1,050,000	1.500
16/06/2025	0.420	112.900	65,000	1,050,000	1.500			20,000	0.400
13/06/2025	0.400	112.000	15,000	1,030,000	1.471
12/06/2025	0.455	114.600	0	1,030,000	1.471
11/06/2025	0.500	118.400	0	1,030,000	1.471
10/06/2025	0.485	116.838	0	1,030,000	1.471
09/06/2025	0.485	117.338	0	1,030,000	1.471
06/06/2025	0.440	114.638	55,000	1,030,000	1.471			15,000	0.455
05/06/2025	0.480	116.338	20,000	1,015,000	1.450			20,000	0.480
04/06/2025	0.430	112.638	45,000	995,000	1.421			45,000	0.432
03/06/2025	0.415	111.938	55,000	950,000	1.357			55,000	0.424
02/06/2025	0.400	111.238	10,000	895,000	1.279			10,000	0.400
30/05/2025	0.410	111.938	15,000	885,000	1.264			15,000	0.413
29/05/2025	0.470	116.138	0	870,000	1.243
28/05/2025	0.445	113.738	20,000	870,000	1.243			20,000	0.450
27/05/2025	0.470	116.038	10,000	850,000	1.214			10,000	0.465
26/05/2025	0.480	114.938	0	840,000	1.200
23/05/2025	0.500	116.838	20,000	840,000	1.200			20,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.