25783 MB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.112 +0.008 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.104	32.000	0	38.069
30/04/2025	0.099	31.750	240,000	38.046	120,000	0.101	120,000	0.103
29/04/2025	0.106	31.500	240,000	39.474	120,000	0.110	120,000	0.110
28/04/2025	0.104	31.450	0	39.298
25/04/2025	0.108	31.550	0	39.098
24/04/2025	0.106	31.300	0	39.508
23/04/2025	0.109	31.100	0	40.296
22/04/2025	0.106	30.950	65,000	40.312	32,500	0.106	32,500	0.105
17/04/2025	0.104	30.400	0	41.154
16/04/2025	0.107	30.250	50,000	41.809	25,000	0.107	25,000	0.108
15/04/2025	0.107	30.250	160,000	41.720	80,000	0.107	80,000	0.108
14/04/2025	0.102	30.100	40,000	41.502	20,000	0.097	20,000	0.097
11/04/2025	0.088	29.250	670,000	42.006	255,000	0.087	415,000	0.081
10/04/2025	0.096	29.550	295,000	41.986	247,500	0.101	47,500	0.098
09/04/2025	0.084	29.000	25,000	42.011	12,500	0.072	12,500	0.072
08/04/2025	0.082	29.000	840,000	41.636	420,000	0.088	420,000	0.088
07/04/2025	0.098	29.500	0	42.024
03/04/2025	0.109	31.500	0	37.143
02/04/2025	0.111	31.650	220,000	36.830	110,000	0.108	110,000	0.109
01/04/2025	0.114	31.500	340,000	37.365	220,000	0.115	120,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.