25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.104 -0.008 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.112	33.200	0	820,000	2.066
18/06/2025	0.126	33.600	0	820,000	2.066
17/06/2025	0.126	33.500	0	820,000	2.066
16/06/2025	0.137	33.750	160,000	820,000	2.066	80,000	0.137	80,000	0.137
13/06/2025	0.134	33.450	60,000	820,000	2.066	30,000	0.139	30,000	0.141
12/06/2025	0.144	33.650	160,000	820,000	2.066	80,000	0.143	80,000	0.143
11/06/2025	0.148	33.650	332,500	820,000	2.066	172,500	0.154	160,000	0.152
10/06/2025	0.131	33.050	0	832,500	2.098
09/06/2025	0.131	33.100	60,000	832,500	2.098	30,000	0.128	30,000	0.128
06/06/2025	0.128	32.950	480,000	832,500	2.098	240,000	0.136	240,000	0.138
05/06/2025	0.125	32.950	340,000	832,500	2.098	170,000	0.130	170,000	0.131
04/06/2025	0.119	32.250	420,000	832,500	2.098	210,000	0.116	210,000	0.116
03/06/2025	0.120	32.750	0	832,500	2.098
02/06/2025	0.118	32.400	0	832,500	2.098
30/05/2025	0.117	32.500	120,000	832,500	2.098	60,000	0.117	60,000	0.109
29/05/2025	0.105	32.000	0	832,500	2.098
28/05/2025	0.098	31.900	0	832,500	2.098
27/05/2025	0.094	31.450	0	832,500	2.098
26/05/2025	0.094	31.150	240,000	832,500	2.098	120,000	0.089	120,000	0.085
23/05/2025	0.085	31.100	100,000	832,500	2.098	50,000	0.085	50,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.