25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.057 -0.011 (-16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.068	37.040	0	880,000	2.217
17/09/2025	0.092	37.700	3,050,000	880,000	2.217	1,525,000	0.093	1,525,000	0.092
16/09/2025	0.097	37.760	2,850,000	880,000	2.217	1,425,000	0.106	1,425,000	0.105
15/09/2025	0.107	37.920	1,730,000	880,000	2.217	900,000	0.098	830,000	0.099
12/09/2025	0.104	38.050	9,160,000	950,000	2.394	4,575,000	0.098	4,585,000	0.096
11/09/2025	0.092	37.650	640,000	940,000	2.368	320,000	0.086	320,000	0.087
10/09/2025	0.095	37.710	2,110,000	940,000	2.368	1,050,000	0.089	1,060,000	0.087
09/09/2025	0.078	37.150	3,670,000	930,000	2.343	1,835,000	0.079	1,835,000	0.079
08/09/2025	0.071	36.810	2,600,000	930,000	2.343	1,300,000	0.076	1,300,000	0.078
05/09/2025	0.073	36.590	3,150,000	930,000	2.343	1,570,000	0.073	1,580,000	0.072
04/09/2025	0.070	36.230	6,400,000	920,000	2.318	3,200,000	0.068	3,200,000	0.067
03/09/2025	0.068	36.030	2,150,000	920,000	2.318	1,075,000	0.081	1,075,000	0.082
02/09/2025	0.090	36.550	2,300,000	920,000	2.318	1,150,000	0.104	1,150,000	0.108
01/09/2025	0.108	36.930	3,250,000	920,000	2.318	1,555,000	0.101	1,625,000	0.102
29/08/2025	0.093	36.330	5,100,000	850,000	2.142	2,550,000	0.104	2,550,000	0.105
28/08/2025	0.104	36.510	8,600,000	850,000	2.142	4,300,000	0.100	4,300,000	0.100
27/08/2025	0.091	36.150	0	850,000	2.142
26/08/2025	0.094	36.230	0	850,000	2.142
25/08/2025	0.125	36.990	0	850,000	2.142
22/08/2025	0.108	36.550	0	850,000	2.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.