Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25820 MB-CTWR@EC2609A (CALL)
Nominal 
0.137 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/08/2025 | 0.137 | 11.680 | 0 | 35.898 | ||||
| 14/08/2025 | 0.137 | 11.760 | 200,000 | 34.988 | 200,000 | 0.135 | ||
| 13/08/2025 | 0.129 | 11.790 | 0 | 32.931 | ||||
| 12/08/2025 | 0.129 | 11.710 | 0 | 33.812 | ||||
| 11/08/2025 | 0.129 | 11.800 | 50,000 | 32.815 | ||||
| 08/08/2025 | 0.130 | 11.750 | 300,000 | 33.426 | 200,000 | 0.131 | ||
| 07/08/2025 | 0.122 | 11.590 | 150,000 | 33.364 | ||||
| 06/08/2025 | 0.107 | 11.410 | 0 | 32.019 | ||||
| 05/08/2025 | 0.107 | 11.430 | 50,000 | 31.251 | ||||
| 04/08/2025 | 0.101 | 11.010 | 25,000 | 34.050 | ||||
| 01/08/2025 | 0.101 | 10.940 | 530,000 | 34.610 | 530,000 | 0.103 | ||
| 31/07/2025 | 0.105 | 11.000 | 375,000 | 34.878 | 375,000 | 0.107 | ||
| 30/07/2025 | 0.119 | 11.280 | 230,000 | 35.111 | 230,000 | 0.120 | ||
| 29/07/2025 | 0.122 | 11.380 | 615,000 | 34.795 | 615,000 | 0.122 | ||
| 28/07/2025 | 0.131 | 11.560 | 250,000 | 34.806 | 250,000 | 0.134 | ||
| 25/07/2025 | 0.143 | 11.740 | 0 | 35.283 | ||||
| 24/07/2025 | 0.147 | 11.780 | 0 | 35.637 | ||||
| 23/07/2025 | 0.151 | 11.860 | 0 | 35.555 | ||||
| 22/07/2025 | 0.151 | 11.960 | 100,000 | 34.425 | 100,000 | 0.148 | ||
| 21/07/2025 | 0.151 | 11.760 | 215,000 | 36.529 | 215,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |