25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.137	11.680	0	20,314,500	50.786
14/08/2025	0.137	11.760	200,000	20,314,500	50.786	200,000	0.135
13/08/2025	0.129	11.790	0	20,514,500	51.286
12/08/2025	0.129	11.710	0	20,514,500	51.286
11/08/2025	0.129	11.800	50,000	20,514,500	51.286
08/08/2025	0.130	11.750	300,000	20,514,500	51.286	200,000	0.131
07/08/2025	0.122	11.590	150,000	20,714,500	51.786
06/08/2025	0.107	11.410	0	20,714,500	51.786
05/08/2025	0.107	11.430	50,000	20,714,500	51.786
04/08/2025	0.101	11.010	25,000	20,714,500	51.786
01/08/2025	0.101	10.940	530,000	20,714,500	51.786			530,000	0.103
31/07/2025	0.105	11.000	375,000	20,184,500	50.461			375,000	0.107
30/07/2025	0.119	11.280	230,000	19,809,500	49.524			230,000	0.120
29/07/2025	0.122	11.380	615,000	19,579,500	48.949			615,000	0.122
28/07/2025	0.131	11.560	250,000	18,964,500	47.411			250,000	0.134
25/07/2025	0.143	11.740	0	18,714,500	46.786
24/07/2025	0.147	11.780	0	18,714,500	46.786
23/07/2025	0.151	11.860	0	18,714,500	46.786
22/07/2025	0.151	11.960	100,000	18,714,500	46.786			100,000	0.148
21/07/2025	0.151	11.760	215,000	18,614,500	46.536			215,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.