25856 BPALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.520	110.000	0	49.844
18/06/2025	0.560	112.200	30,000	50.487			5,000	0.560
17/06/2025	0.570	114.800	0	31.837
16/06/2025	0.560	112.900	0	45.268
13/06/2025	0.560	112.000	20,000	50.520			10,000	0.565
12/06/2025	0.610	114.600	50,000	52.164
11/06/2025	0.650	118.400	0	54.700
10/06/2025	0.650	116.838	30,000	52.024			5,000	0.650
09/06/2025	0.650	117.338	5,000	48.299
06/06/2025	0.610	114.638	0	50.527
05/06/2025	0.610	116.338	0	37.243
04/06/2025	0.550	112.638	0	40.655
03/06/2025	0.550	111.938	0	45.540
02/06/2025	0.550	111.238	0	49.385
30/05/2025	0.560	111.938	0	48.169
29/05/2025	0.610	116.138	0	38.584
28/05/2025	0.600	113.738	0	50.801
27/05/2025	0.630	116.038	0	45.974
26/05/2025	0.630	114.938	0	52.413
23/05/2025	0.660	116.838	0	50.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.