25856 BPALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.770	123.800	0	215,000	0.269
02/05/2025	0.750	122.000	0	215,000	0.269
30/04/2025	0.650	117.500	0	215,000	0.269
29/04/2025	0.640	115.000	0	215,000	0.269
28/04/2025	0.640	115.200	0	215,000	0.269
25/04/2025	0.640	115.600	0	215,000	0.269
24/04/2025	0.640	113.800	0	215,000	0.269
23/04/2025	0.640	116.000	0	215,000	0.269
22/04/2025	0.550	110.000	0	215,000	0.269
17/04/2025	0.520	108.700	0	215,000	0.269
16/04/2025	0.510	105.400	0	215,000	0.269
15/04/2025	0.540	109.900	30,000	215,000	0.269
14/04/2025	0.530	108.200	0	215,000	0.269
11/04/2025	0.510	103.000	0	215,000	0.269
10/04/2025	0.510	104.800	30,000	215,000	0.269			30,000	0.560
09/04/2025	0.475	103.600	0	185,000	0.231
08/04/2025	0.450	102.500	0	185,000	0.231
07/04/2025	0.450	101.300	0	185,000	0.231
03/04/2025	0.800	123.500	0	185,000	0.231
02/04/2025	0.900	130.000	0	185,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.