25874 HUBLKSM@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25874 HUBLKSM@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.010	11.040	0	130.848
24/06/2026	0.010	11.400	0	125.033
23/06/2026	0.010	12.230	0	114.159
22/06/2026	0.010	12.360	0	111.560
18/06/2026	0.010	11.940	0	111.706
17/06/2026	0.010	12.260	0	107.272
16/06/2026	0.010	12.290	0	105.990
15/06/2026	0.010	13.320	0	94.902
12/06/2026	0.010	13.420	0	91.518
11/06/2026	0.010	12.960	0	94.990
10/06/2026	0.010	13.460	0	89.633
09/06/2026	0.010	14.020	0	84.026
08/06/2026	0.010	14.500	0	79.339
05/06/2026	0.010	14.700	0	75.901
04/06/2026	0.010	14.810	10,000	74.462			10,000	0.010
03/06/2026	0.011	15.210	0	72.148
02/06/2026	0.012	15.510	0	70.538
01/06/2026	0.012	15.090	780,000	73.233			780,000	0.013
29/05/2026	0.016	14.870	20,000	77.809			20,000	0.020
28/05/2026	0.023	15.370	0	79.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.