25874 HUBLKSM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25874 HUBLKSM@EC2608A (CALL)

Nominal

0.093 -0.023 (-19.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.116	17.430	0	674,000	1.685
24/03/2026	0.135	17.750	1,160,000	674,000	1.685	580,000	0.136	580,000	0.136
23/03/2026	0.132	17.660	0	674,000	1.685
20/03/2026	0.150	18.700	800,000	674,000	1.685	400,000	0.152	400,000	0.151
19/03/2026	0.159	18.030	490,000	674,000	1.685	250,000	0.168	240,000	0.169
18/03/2026	0.195	19.170	565,000	684,000	1.710	465,000	0.192	100,000	0.192
17/03/2026	0.188	19.040	800,000	1,049,000	2.622	400,000	0.185	400,000	0.185
16/03/2026	0.176	18.560	810,000	1,049,000	2.622	400,000	0.179	410,000	0.178
13/03/2026	0.188	18.510	1,200,000	1,039,000	2.598	600,000	0.202	600,000	0.202
12/03/2026	0.222	19.600	24,000	1,039,000	2.598	24,000	0.236
11/03/2026	0.265	20.620	867,000	1,063,000	2.658	400,000	0.239	467,000	0.242
10/03/2026	0.232	19.760	388,000	996,000	2.490	23,000	0.232	365,000	0.240
09/03/2026	0.226	19.290	1,384,000	654,000	1.635	929,000	0.212	455,000	0.231
06/03/2026	0.224	19.200	2,000	1,128,000	2.820	1,000	0.225	1,000	0.236
05/03/2026	0.240	19.000	114,000	1,128,000	2.820			114,000	0.246
04/03/2026	0.244	19.200	520,000	1,014,000	2.535	50,000	0.245	470,000	0.239
03/03/2026	0.232	18.760	0	594,000	1.485
02/03/2026	0.225	18.570	1,102,000	594,000	1.485	1,102,000	0.225
27/02/2026	0.241	19.000	15,000	1,696,000	4.240			15,000	0.255
26/02/2026	0.260	19.260	1,102,000	1,681,000	4.202			1,102,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.