25912 MS-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.109 +0.006 (+5.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.103	32.000	0	38.958
30/04/2025	0.100	31.750	0	39.138
29/04/2025	0.097	31.500	0	39.491
28/04/2025	0.099	31.450	0	39.746
25/04/2025	0.106	31.550	200,000	39.865	100,000	0.113	100,000	0.112
24/04/2025	0.113	31.300	0	41.233
23/04/2025	0.122	31.100	0	42.650
22/04/2025	0.140	30.950	0	44.788
17/04/2025	0.124	30.400	0	44.278
16/04/2025	0.123	30.250	900,000	44.515	500,000	0.127	400,000	0.126
15/04/2025	0.129	30.250	100,000	45.031			100,000	0.130
14/04/2025	0.133	30.100	400,000	45.781	240,000	0.133	160,000	0.134
11/04/2025	0.116	29.250	0	46.257
10/04/2025	0.115	29.550	80,000	45.104			80,000	0.115
09/04/2025	0.107	29.000	0	45.765
08/04/2025	0.112	29.000	400,000	46.198	200,000	0.109	200,000	0.111
07/04/2025	0.121	29.500	20,000	45.530	20,000	0.135
03/04/2025	0.094	31.500	0	36.449
02/04/2025	0.098	31.650	0	36.362
01/04/2025	0.096	31.500	0	36.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.