25912 MS-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.048	37.040	610,000	35.638	600,000	0.066	10,000	0.051
17/09/2025	0.069	37.700	25,000	35.712	10,000	0.066	15,000	0.067
16/09/2025	0.074	37.760	220,000	35.792	10,000	0.083	210,000	0.080
15/09/2025	0.083	37.920	210,000	37.961	200,000	0.083	10,000	0.075
12/09/2025	0.083	38.050	10,000	33.974	10,000	0.083
11/09/2025	0.074	37.650	0	34.263
10/09/2025	0.074	37.710	60,000	33.590			60,000	0.073
09/09/2025	0.058	37.150	0	33.325
08/09/2025	0.055	36.810	600,000	33.994			600,000	0.056
05/09/2025	0.055	36.590	0	33.928
04/09/2025	0.053	36.230	0	34.802
03/09/2025	0.053	36.030	20,000	35.325	10,000	0.064	10,000	0.066
02/09/2025	0.069	36.550	10,000	35.487			10,000	0.069
01/09/2025	0.085	36.930	15,000	35.795	7,500	0.080	7,500	0.075
29/08/2025	0.074	36.330	0	35.926
28/08/2025	0.081	36.510	0	35.842
27/08/2025	0.073	36.150	12,032,500	35.934	32,500	0.075	12,000,000	0.069
26/08/2025	0.075	36.230	20,000	35.920			20,000	0.081
25/08/2025	0.102	36.990	0	35.924
22/08/2025	0.090	36.550	200,000	35.486			200,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.