25912 MS-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.090 +0.019 (+26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.071	35.500	20,000	87,500	0.129			20,000	0.071
01/08/2025	0.081	35.600	25,000	67,500	0.099			25,000	0.087
31/07/2025	0.100	36.050	40,000	42,500	0.062			40,000	0.111
30/07/2025	0.131	36.950	0	2,500	0.004
29/07/2025	0.133	36.900	0	2,500	0.004
28/07/2025	0.140	36.900	0	2,500	0.004
25/07/2025	0.131	36.550	0	2,500	0.004
24/07/2025	0.146	36.700	0	2,500	0.004
23/07/2025	0.157	36.950	0	2,500	0.004
22/07/2025	0.141	36.450	720,000	2,500	0.004	360,000	0.145	360,000	0.143
21/07/2025	0.110	35.500	0	2,500	0.004
18/07/2025	0.105	35.300	0	2,500	0.004
17/07/2025	0.102	35.000	0	2,500	0.004
16/07/2025	0.096	34.800	0	2,500	0.004
15/07/2025	0.110	35.150	0	2,500	0.004
14/07/2025	0.110	35.050	360,000	2,500	0.004	180,000	0.111	180,000	0.109
11/07/2025	0.108	34.950	0	2,500	0.004
10/07/2025	0.105	34.750	200,000	2,500	0.004	100,000	0.103	100,000	0.104
09/07/2025	0.105	34.650	0	2,500	0.004
08/07/2025	0.109	34.700	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.