25912 MS-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.088 -0.008 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.096	33.200	0	2,500	0.004
18/06/2025	0.111	33.600	0	2,500	0.004
17/06/2025	0.111	33.500	0	2,500	0.004
16/06/2025	0.120	33.750	0	2,500	0.004
13/06/2025	0.117	33.450	0	2,500	0.004
12/06/2025	0.129	33.650	200,000	2,500	0.004	100,000	0.133	100,000	0.132
11/06/2025	0.129	33.650	0	2,500	0.004
10/06/2025	0.114	33.050	0	2,500	0.004
09/06/2025	0.119	33.100	0	2,500	0.004
06/06/2025	0.119	32.950	0	2,500	0.004
05/06/2025	0.118	32.950	425,000	2,500	0.004	212,500	0.116	212,500	0.118
04/06/2025	0.104	32.250	560,000	2,500	0.004	280,000	0.113	280,000	0.114
03/06/2025	0.112	32.750	500,000	2,500	0.004	250,000	0.112	250,000	0.110
02/06/2025	0.106	32.400	0	2,500	0.004
30/05/2025	0.106	32.500	670,000	2,500	0.004	335,000	0.105	335,000	0.102
29/05/2025	0.099	32.000	1,075,000	2,500	0.004	537,500	0.096	537,500	0.095
28/05/2025	0.099	31.900	1,020,000	2,500	0.004	510,000	0.094	510,000	0.094
27/05/2025	0.091	31.450	680,000	2,500	0.004	340,000	0.090	340,000	0.089
26/05/2025	0.090	31.150	1,065,000	2,500	0.004	532,500	0.090	532,500	0.091
23/05/2025	0.089	31.100	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.