25924 CICCOAL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25924 CICCOAL@EC2509A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.028	9.830	0	60.452
01/08/2025	0.025	9.620	0	60.388
31/07/2025	0.025	9.660	0	59.198
30/07/2025	0.025	10.160	5,015,000	50.709			4,900,000	0.025
29/07/2025	0.024	9.980	0	52.509
28/07/2025	0.024	10.060	0	50.828
25/07/2025	0.024	10.320	10,000	45.709
24/07/2025	0.018	10.360	20,000	41.310
23/07/2025	0.020	10.280	80,000	43.305
22/07/2025	0.021	10.280	720,000	43.551	305,000	0.017
21/07/2025	0.010	9.580	0	44.757
18/07/2025	0.010	9.330	0	46.980
17/07/2025	0.010	9.210	0	48.192
16/07/2025	0.010	9.200	0	47.983
15/07/2025	0.010	9.300	0	46.401
14/07/2025	0.010	9.500	0	43.582
11/07/2025	0.010	9.490	0	42.839
10/07/2025	0.010	9.520	0	42.198
09/07/2025	0.010	9.330	0	44.223
08/07/2025	0.010	9.330	0	43.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.