25924 CICCOAL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25924 CICCOAL@EC2509A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.028	9.830	0	17,740,000	44.350
01/08/2025	0.025	9.620	0	17,740,000	44.350
31/07/2025	0.025	9.660	0	17,740,000	44.350
30/07/2025	0.025	10.160	5,015,000	17,740,000	44.350			4,900,000	0.025
29/07/2025	0.024	9.980	0	12,840,000	32.100
28/07/2025	0.024	10.060	0	12,840,000	32.100
25/07/2025	0.024	10.320	10,000	12,840,000	32.100
24/07/2025	0.018	10.360	20,000	12,840,000	32.100
23/07/2025	0.020	10.280	80,000	12,840,000	32.100
22/07/2025	0.021	10.280	720,000	12,840,000	32.100	305,000	0.017
21/07/2025	0.010	9.580	0	13,145,000	32.860
18/07/2025	0.010	9.330	0	13,145,000	32.860
17/07/2025	0.010	9.210	0	13,145,000	32.860
16/07/2025	0.010	9.200	0	13,145,000	32.860
15/07/2025	0.010	9.300	0	13,145,000	32.860
14/07/2025	0.010	9.500	0	13,145,000	32.860
11/07/2025	0.010	9.490	0	13,145,000	32.860
10/07/2025	0.010	9.520	0	13,145,000	32.860
09/07/2025	0.010	9.330	0	13,145,000	32.860
08/07/2025	0.010	9.330	0	13,145,000	32.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.