Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A
Nominal 
0.121 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.121 | 113.600 | 420,000 | 49.030 | ||||
| 14/11/2025 | 0.147 | 117.100 | 1,485,000 | 46.574 | 100,000 | 0.146 | ||
| 13/11/2025 | 0.221 | 126.200 | 385,000 | 40.932 | 10,000 | 0.255 | ||
| 12/11/2025 | 0.228 | 126.300 | 430,000 | 48.782 | ||||
| 11/11/2025 | 0.247 | 128.700 | 0 | 44.151 | ||||
| 10/11/2025 | 0.225 | 125.800 | 950,000 | 48.991 | 360,000 | 0.215 | ||
| 07/11/2025 | 0.214 | 124.400 | 160,000 | 48.386 | ||||
| 06/11/2025 | 0.210 | 123.900 | 140,000 | 48.088 | ||||
| 05/11/2025 | 0.193 | 121.600 | 5,000 | 49.581 | ||||
| 04/11/2025 | 0.196 | 121.900 | 300,000 | 49.354 | ||||
| 03/11/2025 | 0.167 | 118.500 | 330,000 | 47.495 | ||||
| 31/10/2025 | 0.166 | 117.600 | 705,000 | 50.343 | ||||
| 30/10/2025 | 0.187 | 120.600 | 650,000 | 48.022 | ||||
| 28/10/2025 | 0.214 | 123.900 | 150,000 | 46.793 | ||||
| 27/10/2025 | 0.227 | 125.100 | 170,000 | 48.740 | ||||
| 24/10/2025 | 0.169 | 117.800 | 450,000 | 47.977 | ||||
| 23/10/2025 | 0.159 | 116.500 | 365,000 | 47.401 | ||||
| 22/10/2025 | 0.154 | 115.100 | 870,000 | 50.253 | ||||
| 21/10/2025 | 0.173 | 117.500 | 420,000 | 50.786 | ||||
| 20/10/2025 | 0.169 | 117.100 | 415,000 | 49.710 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |