Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A (CALL)
Nominal 
0.095 +0.004 (+4.396%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.091 | 87.800 | 20,385,000 | 4,100,000 | 5.857 | 10,000,000 | 0.089 | 10,385,000 | 0.089 |
| 02/05/2025 | 0.092 | 87.450 | 20,015,000 | 3,715,000 | 5.307 | 10,005,000 | 0.092 | 10,010,000 | 0.092 |
| 30/04/2025 | 0.089 | 86.450 | 20,175,000 | 3,710,000 | 5.300 | 10,000,000 | 0.093 | 10,175,000 | 0.093 |
| 29/04/2025 | 0.095 | 86.650 | 10,100,000 | 3,535,000 | 5.050 | 4,950,000 | 0.099 | 5,100,000 | 0.099 |
| 28/04/2025 | 0.102 | 86.900 | 20,050,000 | 3,385,000 | 4.836 | 10,000,000 | 0.102 | 10,050,000 | 0.102 |
| 25/04/2025 | 0.105 | 87.600 | 520,000 | 3,335,000 | 4.764 | 470,000 | 0.106 | 50,000 | 0.105 |
| 24/04/2025 | 0.093 | 84.350 | 10,120,000 | 3,755,000 | 5.364 | 5,050,000 | 0.100 | 5,070,000 | 0.100 |
| 23/04/2025 | 0.096 | 84.200 | 20,070,000 | 3,735,000 | 5.336 | 10,070,000 | 0.096 | 10,000,000 | 0.096 |
| 22/04/2025 | 0.087 | 81.750 | 20,000,000 | 3,805,000 | 5.436 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 17/04/2025 | 0.093 | 82.550 | 10,115,000 | 3,805,000 | 5.436 | 5,000,000 | 0.090 | 5,115,000 | 0.090 |
| 16/04/2025 | 0.085 | 80.500 | 20,120,000 | 3,690,000 | 5.271 | 10,120,000 | 0.085 | 10,000,000 | 0.085 |
| 15/04/2025 | 0.091 | 82.300 | 20,000,000 | 3,810,000 | 5.443 | 10,000,000 | 0.092 | 10,000,000 | 0.092 |
| 14/04/2025 | 0.092 | 82.250 | 31,815,000 | 3,810,000 | 5.443 | 16,015,000 | 0.094 | 15,800,000 | 0.094 |
| 11/04/2025 | 0.083 | 79.100 | 48,255,000 | 4,025,000 | 5.750 | 24,215,000 | 0.077 | 24,040,000 | 0.077 |
| 10/04/2025 | 0.080 | 79.550 | 32,070,000 | 4,200,000 | 6.000 | 16,050,000 | 0.082 | 16,020,000 | 0.082 |
| 09/04/2025 | 0.074 | 77.700 | 48,260,000 | 4,230,000 | 6.043 | 24,000,000 | 0.064 | 24,260,000 | 0.064 |
| 08/04/2025 | 0.071 | 78.600 | 48,440,000 | 3,970,000 | 5.671 | 24,090,000 | 0.071 | 24,350,000 | 0.071 |
| 07/04/2025 | 0.065 | 75.500 | 150,000 | 3,710,000 | 5.300 | 30,000 | 0.062 | 100,000 | 0.065 |
| 03/04/2025 | 0.099 | 87.800 | 71,535,000 | 3,640,000 | 5.200 | 35,500,000 | 0.100 | 36,035,000 | 0.100 |
| 02/04/2025 | 0.108 | 90.000 | 32,055,000 | 3,105,000 | 4.436 | 16,035,000 | 0.109 | 16,020,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |