Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26476 JPPETCH@EC2510A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.011 | 7.360 | 0 | 33.348 | ||||
| 04/08/2025 | 0.011 | 7.380 | 0 | 32.638 | ||||
| 01/08/2025 | 0.011 | 7.420 | 3,590,000 | 31.001 | 3,590,000 | 0.011 | ||
| 31/07/2025 | 0.020 | 7.670 | 1,560,000 | 31.396 | 1,080,000 | 0.022 | 270,000 | 0.020 |
| 30/07/2025 | 0.028 | 7.820 | 5,340,000 | 31.856 | 400,000 | 0.028 | 4,940,000 | 0.029 |
| 29/07/2025 | 0.016 | 7.530 | 1,230,000 | 31.576 | 1,190,000 | 0.016 | 40,000 | 0.013 |
| 28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
| 25/07/2025 | 0.017 | 7.450 | 460,000 | 32.958 | 100,000 | 0.018 | 360,000 | 0.017 |
| 24/07/2025 | 0.018 | 7.460 | 0 | 33.136 | ||||
| 23/07/2025 | 0.019 | 7.470 | 300,000 | 33.295 | 300,000 | 0.020 | ||
| 22/07/2025 | 0.020 | 7.450 | 0 | 34.080 | ||||
| 21/07/2025 | 0.021 | 7.470 | 400,000 | 33.996 | 300,000 | 0.017 | 100,000 | 0.019 |
| 18/07/2025 | 0.012 | 7.210 | 0 | 32.674 | ||||
| 17/07/2025 | 0.012 | 7.110 | 0 | 34.355 | ||||
| 16/07/2025 | 0.014 | 7.160 | 0 | 34.681 | ||||
| 15/07/2025 | 0.014 | 7.180 | 0 | 34.106 | ||||
| 14/07/2025 | 0.015 | 7.160 | 100,000 | 34.975 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.013 | 7.050 | 500,000 | 34.970 | 500,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 7.010 | 1,300,000 | 33.926 | 1,300,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 6.910 | 890,000 | 35.523 | 890,000 | 0.011 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |