26476 JPPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 JPPETCH@EC2510A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.016	6.800	390,000	52,500,000	43.750			390,000	0.015
18/06/2025	0.019	6.950	300,000	52,110,000	43.425			300,000	0.019
17/06/2025	0.021	7.050	200,000	51,810,000	43.175			200,000	0.020
16/06/2025	0.024	7.107	1,420,000	51,610,000	43.008	420,000	0.026	1,000,000	0.025
13/06/2025	0.026	7.127	5,120,000	51,030,000	42.525	140,000	0.024	4,980,000	0.025
12/06/2025	0.018	6.997	0	46,190,000	38.492
11/06/2025	0.016	6.887	0	46,190,000	38.492
10/06/2025	0.016	6.797	500,000	46,190,000	38.492	500,000	0.014
09/06/2025	0.012	6.667	0	46,690,000	38.908
06/06/2025	0.012	6.567	0	46,690,000	38.908
05/06/2025	0.012	6.547	0	46,690,000	38.908
04/06/2025	0.012	6.507	500,000	46,690,000	38.908	500,000	0.012
03/06/2025	0.011	6.427	1,410,000	47,190,000	39.325	800,000	0.011	610,000	0.011
02/06/2025	0.013	6.237	0	47,380,000	39.483
30/05/2025	0.013	6.317	0	47,380,000	39.483
29/05/2025	0.014	6.367	0	47,380,000	39.483
28/05/2025	0.014	6.317	300,000	47,380,000	39.483			300,000	0.014
27/05/2025	0.012	6.257	0	47,080,000	39.233
26/05/2025	0.012	6.227	0	47,080,000	39.233
23/05/2025	0.012	6.207	0	47,080,000	39.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.