Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.039 | 8.310 | 0 | 56.166 | ||||
| 07/05/2025 | 0.043 | 8.460 | 200,000 | 56.370 | 200,000 | 0.043 | ||
| 06/05/2025 | 0.042 | 8.520 | 1,159,000 | 55.065 | 500,000 | 0.042 | 659,000 | 0.042 |
| 02/05/2025 | 0.040 | 8.440 | 3,727,000 | 54.569 | 2,127,000 | 0.040 | 1,600,000 | 0.040 |
| 30/04/2025 | 0.037 | 8.220 | 1,299,000 | 55.211 | 1,299,000 | 0.038 | ||
| 29/04/2025 | 0.037 | 8.090 | 240,000 | 56.559 | 240,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 8.170 | 1,180,000 | 57.091 | 1,180,000 | 0.041 | ||
| 25/04/2025 | 0.042 | 8.160 | 2,125,000 | 57.850 | 2,020,000 | 0.045 | 105,000 | 0.045 |
| 24/04/2025 | 0.043 | 8.180 | 530,000 | 58.004 | 530,000 | 0.043 | ||
| 23/04/2025 | 0.047 | 8.410 | 1,267,000 | 57.257 | 1,267,000 | 0.050 | ||
| 22/04/2025 | 0.052 | 8.430 | 380,000 | 59.108 | 380,000 | 0.052 | ||
| 17/04/2025 | 0.054 | 8.440 | 15,000 | 59.329 | 15,000 | 0.054 | ||
| 16/04/2025 | 0.053 | 8.370 | 0 | 59.573 | ||||
| 15/04/2025 | 0.060 | 8.610 | 10,000 | 59.722 | 10,000 | 0.059 | ||
| 14/04/2025 | 0.067 | 8.670 | 25,000 | 61.663 | 25,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 8.490 | 0 | 62.999 | ||||
| 10/04/2025 | 0.066 | 8.590 | 10,000 | 61.763 | 10,000 | 0.067 | ||
| 09/04/2025 | 0.066 | 8.460 | 0 | 63.129 | ||||
| 08/04/2025 | 0.071 | 8.650 | 1,333,000 | 62.741 | 1,333,000 | 0.071 | ||
| 07/04/2025 | 0.069 | 8.400 | 0 | 64.746 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |