Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.039 | 8.310 | 0 | 3,877,000 | 5.540 | ||||
| 07/05/2025 | 0.043 | 8.460 | 200,000 | 3,877,000 | 5.540 | 200,000 | 0.043 | ||
| 06/05/2025 | 0.042 | 8.520 | 1,159,000 | 4,077,000 | 5.820 | 500,000 | 0.042 | 659,000 | 0.042 |
| 02/05/2025 | 0.040 | 8.440 | 3,727,000 | 3,918,000 | 5.600 | 2,127,000 | 0.040 | 1,600,000 | 0.040 |
| 30/04/2025 | 0.037 | 8.220 | 1,299,000 | 4,445,000 | 6.350 | 1,299,000 | 0.038 | ||
| 29/04/2025 | 0.037 | 8.090 | 240,000 | 3,146,000 | 4.490 | 240,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 8.170 | 1,180,000 | 2,906,000 | 4.150 | 1,180,000 | 0.041 | ||
| 25/04/2025 | 0.042 | 8.160 | 2,125,000 | 1,726,000 | 2.470 | 2,020,000 | 0.045 | 105,000 | 0.045 |
| 24/04/2025 | 0.043 | 8.180 | 530,000 | 3,641,000 | 5.200 | 530,000 | 0.043 | ||
| 23/04/2025 | 0.047 | 8.410 | 1,267,000 | 3,111,000 | 4.440 | 1,267,000 | 0.050 | ||
| 22/04/2025 | 0.052 | 8.430 | 380,000 | 1,844,000 | 2.630 | 380,000 | 0.052 | ||
| 17/04/2025 | 0.054 | 8.440 | 15,000 | 1,464,000 | 2.090 | 15,000 | 0.054 | ||
| 16/04/2025 | 0.053 | 8.370 | 0 | 1,449,000 | 2.070 | ||||
| 15/04/2025 | 0.060 | 8.610 | 10,000 | 1,449,000 | 2.070 | 10,000 | 0.059 | ||
| 14/04/2025 | 0.067 | 8.670 | 25,000 | 1,439,000 | 2.060 | 25,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 8.490 | 0 | 1,414,000 | 2.020 | ||||
| 10/04/2025 | 0.066 | 8.590 | 10,000 | 1,414,000 | 2.020 | 10,000 | 0.067 | ||
| 09/04/2025 | 0.066 | 8.460 | 0 | 1,404,000 | 2.010 | ||||
| 08/04/2025 | 0.071 | 8.650 | 1,333,000 | 1,404,000 | 2.010 | 1,333,000 | 0.071 | ||
| 07/04/2025 | 0.069 | 8.400 | 0 | 2,737,000 | 3.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |