26884 JPXPENG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

1.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	1.290	96.000	0	330.804
14/11/2025	1.350	98.700	0	328.323
13/11/2025	1.440	105.900	0	253.622
12/11/2025	1.440	105.200	0	272.809
11/11/2025	1.440	108.500	0
10/11/2025	1.120	92.000	0
07/11/2025	1.090	90.900	0
06/11/2025	1.090	89.400	0	167.930
05/11/2025	1.090	87.700	0	223.137
04/11/2025	1.100	88.900	0	201.481
03/11/2025	1.100	91.200	0
31/10/2025	1.050	87.200	0	161.872
30/10/2025	1.050	88.400	0
28/10/2025	1.010	86.950	0
27/10/2025	0.970	84.700	0
24/10/2025	0.970	83.150	0	146.630
23/10/2025	0.970	82.150	0	174.575
22/10/2025	0.970	82.850	0	153.749
21/10/2025	0.970	84.400	0
20/10/2025	0.910	81.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.