26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.800 +0.030 (+3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.770	73.300	0	5,000	0.007
01/08/2025	0.760	71.300	0	5,000	0.007
31/07/2025	0.760	71.600	0	5,000	0.007
30/07/2025	0.760	70.600	0	5,000	0.007
29/07/2025	0.820	74.850	0	5,000	0.007
28/07/2025	0.820	75.150	0	5,000	0.007
25/07/2025	0.820	75.300	0	5,000	0.007
24/07/2025	0.820	75.900	0	5,000	0.007
23/07/2025	0.790	74.050	0	5,000	0.007
22/07/2025	0.750	72.150	0	5,000	0.007
21/07/2025	0.750	72.150	0	5,000	0.007
18/07/2025	0.750	71.950	0	5,000	0.007
17/07/2025	0.740	71.100	0	5,000	0.007
16/07/2025	0.730	70.300	0	5,000	0.007
15/07/2025	0.730	70.800	0	5,000	0.007
14/07/2025	0.710	68.850	0	5,000	0.007
11/07/2025	0.710	68.300	0	5,000	0.007
10/07/2025	0.710	67.700	0	5,000	0.007
09/07/2025	0.740	69.500	0	5,000	0.007
08/07/2025	0.740	71.000	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.