27005 JP-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.113 +0.025 (+28.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.088	34.800	11,000	95.901	8,000	0.090	3,000	0.087
30/07/2025	0.099	35.950	0	96.099
29/07/2025	0.120	38.100	1,600,000	96.188	800,000	0.117	800,000	0.117
28/07/2025	0.128	38.650	600,000	97.212	300,000	0.127	300,000	0.127
25/07/2025	0.124	38.150	1,424,000	96.580	300,000	0.126	1,124,000	0.125
24/07/2025	0.125	38.050	2,908,500	97.313	1,683,500	0.132	1,125,000	0.134
23/07/2025	0.141	39.500	1,567,000	97.547	960,000	0.142	607,000	0.143
22/07/2025	0.109	36.250	1,250,000	97.318	750,000	0.108	500,000	0.106
21/07/2025	0.097	34.700	806,500	98.171	400,000	0.096	406,500	0.096
18/07/2025	0.090	34.000	925,500	96.434	495,500	0.092	405,000	0.093
17/07/2025	0.081	32.500	3,993,500	98.245	1,550,000	0.079	2,443,500	0.080
16/07/2025	0.085	32.950	2,520,000	98.094	1,200,000	0.084	1,270,000	0.085
15/07/2025	0.091	33.600	2,025,500	98.134	1,005,500	0.086	1,020,000	0.086
14/07/2025	0.081	32.350	3,335,500	97.974	2,255,000	0.078	1,080,500	0.079
11/07/2025	0.059	29.250	2,363,500	97.564	2,100,000	0.062	263,500	0.062
10/07/2025	0.047	27.600	200,000	96.052	100,000	0.044	100,000	0.045
09/07/2025	0.047	27.400	550,000	96.721	525,000	0.047	25,000	0.048
08/07/2025	0.044	26.750	0	97.153
07/07/2025	0.044	26.750	900,000	96.806	450,000	0.044	450,000	0.044
04/07/2025	0.045	26.600	0	97.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.