27005 JP-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.113 +0.025 (+28.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.088	34.800	11,000	1,441,000	2.402	8,000	0.090	3,000	0.087
30/07/2025	0.099	35.950	0	1,446,000	2.410
29/07/2025	0.120	38.100	1,600,000	1,446,000	2.410	800,000	0.117	800,000	0.117
28/07/2025	0.128	38.650	600,000	1,446,000	2.410	300,000	0.127	300,000	0.127
25/07/2025	0.124	38.150	1,424,000	1,446,000	2.410	300,000	0.126	1,124,000	0.125
24/07/2025	0.125	38.050	2,908,500	622,000	1.037	1,683,500	0.132	1,125,000	0.134
23/07/2025	0.141	39.500	1,567,000	1,180,500	1.968	960,000	0.142	607,000	0.143
22/07/2025	0.109	36.250	1,250,000	1,533,500	2.556	750,000	0.108	500,000	0.106
21/07/2025	0.097	34.700	806,500	1,783,500	2.972	400,000	0.096	406,500	0.096
18/07/2025	0.090	34.000	925,500	1,777,000	2.962	495,500	0.092	405,000	0.093
17/07/2025	0.081	32.500	3,993,500	1,867,500	3.112	1,550,000	0.079	2,443,500	0.080
16/07/2025	0.085	32.950	2,520,000	974,000	1.623	1,200,000	0.084	1,270,000	0.085
15/07/2025	0.091	33.600	2,025,500	904,000	1.507	1,005,500	0.086	1,020,000	0.086
14/07/2025	0.081	32.350	3,335,500	889,500	1.482	2,255,000	0.078	1,080,500	0.079
11/07/2025	0.059	29.250	2,363,500	2,064,000	3.440	2,100,000	0.062	263,500	0.062
10/07/2025	0.047	27.600	200,000	3,900,500	6.501	100,000	0.044	100,000	0.045
09/07/2025	0.047	27.400	550,000	3,900,500	6.501	525,000	0.047	25,000	0.048
08/07/2025	0.044	26.750	0	4,400,500	7.334
07/07/2025	0.044	26.750	900,000	4,400,500	7.334	450,000	0.044	450,000	0.044
04/07/2025	0.045	26.600	0	4,400,500	7.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.