27017 UB-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.113 +0.023 (+25.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.090	34.800	0	97.196
30/07/2025	0.100	35.950	0	96.717
29/07/2025	0.122	38.100	100,000	97.340			100,000	0.122
28/07/2025	0.128	38.650	0	97.212
25/07/2025	0.125	38.150	50,000	97.146			50,000	0.126
24/07/2025	0.126	38.050	100,000	97.878	100,000	0.137
23/07/2025	0.140	39.500	890,500	97.004	563,500	0.140	327,000	0.148
22/07/2025	0.108	36.250	0	96.727
21/07/2025	0.096	34.700	93,500	97.552	93,500	0.096
18/07/2025	0.088	34.000	0	95.175
17/07/2025	0.079	32.500	150,000	96.915			150,000	0.078
16/07/2025	0.085	32.950	100,000	98.094			100,000	0.085
15/07/2025	0.089	33.600	66,000	96.875			66,000	0.082
14/07/2025	0.079	32.350	3,629,500	96.652	1,634,500	0.078	1,760,500	0.078
11/07/2025	0.059	29.250	914,000	97.564	604,500	0.060	309,500	0.060
10/07/2025	0.047	27.600	1,000,000	96.052	500,000	0.046	500,000	0.046
09/07/2025	0.048	27.400	10,500	97.569	10,500	0.047
08/07/2025	0.045	26.750	0	98.033
07/07/2025	0.046	26.750	107,500	98.556			107,500	0.046
04/07/2025	0.046	26.600	70,000	98.285			70,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.