| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.171 | 7.250 | 4,812,000 | 75.101 | 2,406,000 | 0.178 | 2,406,000 | 0.177 |
| 18/03/2026 | 0.189 | 7.480 | 7,398,000 | 74.640 | 3,699,000 | 0.192 | 3,699,000 | 0.190 |
| 17/03/2026 | 0.199 | 7.420 | 474,000 | 78.007 | 237,000 | 0.215 | 237,000 | 0.214 |
| 16/03/2026 | 0.219 | 7.640 | 2,094,000 | 77.911 | 1,047,000 | 0.208 | 1,047,000 | 0.208 |
| 13/03/2026 | 0.200 | 7.250 | 9,768,000 | 80.903 | 4,884,000 | 0.210 | 4,884,000 | 0.210 |
| 12/03/2026 | 0.228 | 7.700 | 504,000 | 77.874 | 252,000 | 0.234 | 252,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |