27017 UB-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.055	46.640	0	24,000	0.040
18/11/2025	0.077	47.620	0	24,000	0.040
17/11/2025	0.113	49.320	0	24,000	0.040
14/11/2025	0.118	49.360	0	24,000	0.040
13/11/2025	0.146	51.000	0	24,000	0.040
12/11/2025	0.156	51.250	0	24,000	0.040
11/11/2025	0.217	54.900	86,500	24,000	0.040	86,500	0.217
10/11/2025	0.216	54.300	0	110,500	0.180
07/11/2025	0.238	55.400	0	110,500	0.180
06/11/2025	0.295	58.400	500	110,500	0.180			500	0.295
05/11/2025	0.260	57.200	0	110,000	0.180
04/11/2025	0.260	56.350	0	110,000	0.180
03/11/2025	0.260	56.900	0	110,000	0.180
31/10/2025	0.235	54.600	0	110,000	0.180
30/10/2025	0.236	55.150	0	110,000	0.180
28/10/2025	0.236	54.500	0	110,000	0.180
27/10/2025	0.236	55.000	0	110,000	0.180
24/10/2025	0.213	52.650	0	110,000	0.180
23/10/2025	0.237	54.400	0	110,000	0.180
22/10/2025	0.237	54.550	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.