27030 UBXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

2.990 +0.040 (+1.356%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	2.950	53.050	0	109.775
18/06/2025	3.020	53.800	0	109.376
17/06/2025	3.030	54.000	0	106.851
16/06/2025	3.050	54.150	0	107.887
13/06/2025	2.820	51.950	0	100.758
12/06/2025	2.870	52.200	0	106.625
11/06/2025	3.020	54.100	0	99.621
10/06/2025	2.980	53.450	0	104.550
09/06/2025	3.040	54.150	0	102.866
06/06/2025	2.950	53.100	0	103.647
05/06/2025	3.040	54.250	0	99.110
04/06/2025	2.960	53.450	0	97.569
03/06/2025	2.950	53.200	0	100.810
02/06/2025	2.800	51.600	0	100.212
30/05/2025	2.730	50.950	0	97.046
29/05/2025	2.810	51.700	0	99.011
28/05/2025	2.810	51.750	0	97.660
27/05/2025	2.810	51.550	0	100.148
26/05/2025	2.790	51.300	0	100.468
23/05/2025	2.950	53.000	0	99.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.