27030 UBXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

3.250 -0.060 (-1.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	3.310	56.850	0	30,000	0.040
17/09/2025	3.390	57.850	0	30,000	0.040
16/09/2025	3.240	56.450	0	30,000	0.040
15/09/2025	3.220	56.200	0	30,000	0.040
12/09/2025	3.120	55.150	0	30,000	0.040
11/09/2025	3.080	54.650	0	30,000	0.040
10/09/2025	3.120	54.950	0	30,000	0.040
09/09/2025	3.200	56.200	0	30,000	0.040
08/09/2025	3.060	54.750	0	30,000	0.040
05/09/2025	2.970	53.650	0	30,000	0.040
04/09/2025	2.970	53.450	0	30,000	0.040
03/09/2025	3.090	54.700	0	30,000	0.040
02/09/2025	3.180	55.850	0	30,000	0.040
01/09/2025	3.000	54.000	0	30,000	0.040
29/08/2025	2.920	52.850	0	30,000	0.040
28/08/2025	2.920	53.100	0	30,000	0.040
27/08/2025	2.940	53.200	0	30,000	0.040
26/08/2025	2.950	53.500	0	30,000	0.040
25/08/2025	2.950	53.500	0	30,000	0.040
22/08/2025	2.850	52.550	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.