Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27030 UBXIAMI@EC2510A (CALL)
Nominal 
3.030 -0.040 (-1.303%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 3.070 | 54.550 | 0 | 30,000 | 0.040 | ||||
| 01/08/2025 | 2.950 | 53.400 | 0 | 30,000 | 0.040 | ||||
| 31/07/2025 | 2.940 | 53.150 | 0 | 30,000 | 0.040 | ||||
| 30/07/2025 | 3.090 | 54.750 | 0 | 30,000 | 0.040 | ||||
| 29/07/2025 | 3.160 | 55.300 | 0 | 30,000 | 0.040 | ||||
| 28/07/2025 | 3.310 | 56.800 | 0 | 30,000 | 0.040 | ||||
| 25/07/2025 | 3.360 | 57.400 | 0 | 30,000 | 0.040 | ||||
| 24/07/2025 | 3.450 | 58.450 | 0 | 30,000 | 0.040 | ||||
| 23/07/2025 | 3.440 | 58.400 | 0 | 30,000 | 0.040 | ||||
| 22/07/2025 | 3.390 | 57.950 | 0 | 30,000 | 0.040 | ||||
| 21/07/2025 | 3.390 | 57.750 | 0 | 30,000 | 0.040 | ||||
| 18/07/2025 | 3.310 | 57.000 | 0 | 30,000 | 0.040 | ||||
| 17/07/2025 | 3.240 | 56.150 | 0 | 30,000 | 0.040 | ||||
| 16/07/2025 | 3.360 | 57.300 | 0 | 30,000 | 0.040 | ||||
| 15/07/2025 | 3.360 | 57.650 | 0 | 30,000 | 0.040 | ||||
| 14/07/2025 | 3.360 | 57.300 | 0 | 30,000 | 0.040 | ||||
| 11/07/2025 | 3.360 | 57.350 | 0 | 30,000 | 0.040 | ||||
| 10/07/2025 | 3.330 | 56.900 | 0 | 30,000 | 0.040 | ||||
| 09/07/2025 | 3.390 | 57.400 | 0 | 30,000 | 0.040 | ||||
| 08/07/2025 | 3.480 | 58.650 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |