27045 JP-ICBC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27045 JP-ICBC@EC2507A (CALL)

Nominal

0.126 +0.011 (+9.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.115	5.420	0	27.586
07/05/2025	0.118	5.400	8,000	28.492	8,000	0.136
06/05/2025	0.100	5.350	199,000	27.734	199,000	0.100
02/05/2025	0.089	5.330	134,000	26.196	74,000	0.087	60,000	0.086
30/04/2025	0.091	5.320	1,247,000	26.425	323,000	0.073	551,000	0.071
29/04/2025	0.143	5.480	80,000	26.804	40,000	0.181	40,000	0.181
28/04/2025	0.160	5.520	80,000	26.916	40,000	0.170	40,000	0.174
25/04/2025	0.143	5.470	0	26.460
24/04/2025	0.137	5.440	0	26.727
23/04/2025	0.128	5.400	400,000	26.972	200,000	0.128	200,000	0.131
22/04/2025	0.122	5.370	1,056,000	27.161	492,000	0.125	492,000	0.121
17/04/2025	0.125	5.350	40,000	27.337	40,000	0.121
16/04/2025	0.113	5.270	82,000	28.400	57,000	0.126	25,000	0.113
15/04/2025	0.118	5.320	674,000	27.232	317,000	0.112	357,000	0.120
14/04/2025	0.132	5.320	335,000	28.629	259,000	0.129	76,000	0.124
11/04/2025	0.123	5.230	1,332,000	30.016	646,000	0.111	686,000	0.110
10/04/2025	0.095	5.090	10,000	30.697			10,000	0.095
09/04/2025	0.087	5.000	164,000	32.063	164,000	0.076
08/04/2025	0.073	5.010	116,000	29.616	3,000	0.078	113,000	0.080
07/04/2025	0.089	5.040	559,000	30.843	156,000	0.101	283,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.