Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27045 JP-ICBC@EC2507A (CALL)
Nominal 
0.126 +0.011 (+9.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.115 | 5.420 | 0 | 69,635,000 | 99.479 | ||||
| 07/05/2025 | 0.118 | 5.400 | 8,000 | 69,635,000 | 99.479 | 8,000 | 0.136 | ||
| 06/05/2025 | 0.100 | 5.350 | 199,000 | 69,643,000 | 99.490 | 199,000 | 0.100 | ||
| 02/05/2025 | 0.089 | 5.330 | 134,000 | 69,842,000 | 99.774 | 74,000 | 0.087 | 60,000 | 0.086 |
| 30/04/2025 | 0.091 | 5.320 | 1,247,000 | 69,856,000 | 99.794 | 323,000 | 0.073 | 551,000 | 0.071 |
| 29/04/2025 | 0.143 | 5.480 | 80,000 | 69,628,000 | 99.469 | 40,000 | 0.181 | 40,000 | 0.181 |
| 28/04/2025 | 0.160 | 5.520 | 80,000 | 69,628,000 | 99.469 | 40,000 | 0.170 | 40,000 | 0.174 |
| 25/04/2025 | 0.143 | 5.470 | 0 | 69,628,000 | 99.469 | ||||
| 24/04/2025 | 0.137 | 5.440 | 0 | 69,628,000 | 99.469 | ||||
| 23/04/2025 | 0.128 | 5.400 | 400,000 | 69,628,000 | 99.469 | 200,000 | 0.128 | 200,000 | 0.131 |
| 22/04/2025 | 0.122 | 5.370 | 1,056,000 | 69,628,000 | 99.469 | 492,000 | 0.125 | 492,000 | 0.121 |
| 17/04/2025 | 0.125 | 5.350 | 40,000 | 69,628,000 | 99.469 | 40,000 | 0.121 | ||
| 16/04/2025 | 0.113 | 5.270 | 82,000 | 69,668,000 | 99.526 | 57,000 | 0.126 | 25,000 | 0.113 |
| 15/04/2025 | 0.118 | 5.320 | 674,000 | 69,700,000 | 99.571 | 317,000 | 0.112 | 357,000 | 0.120 |
| 14/04/2025 | 0.132 | 5.320 | 335,000 | 69,660,000 | 99.514 | 259,000 | 0.129 | 76,000 | 0.124 |
| 11/04/2025 | 0.123 | 5.230 | 1,332,000 | 69,843,000 | 99.776 | 646,000 | 0.111 | 686,000 | 0.110 |
| 10/04/2025 | 0.095 | 5.090 | 10,000 | 69,803,000 | 99.719 | 10,000 | 0.095 | ||
| 09/04/2025 | 0.087 | 5.000 | 164,000 | 69,793,000 | 99.704 | 164,000 | 0.076 | ||
| 08/04/2025 | 0.073 | 5.010 | 116,000 | 69,957,000 | 99.939 | 3,000 | 0.078 | 113,000 | 0.080 |
| 07/04/2025 | 0.089 | 5.040 | 559,000 | 69,847,000 | 99.781 | 156,000 | 0.101 | 283,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |