Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27072 JPXIAMI@EC2510A (CALL)
Nominal 
2.930 -0.020 (-0.678%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 2.950 | 54.300 | 0 | 87.727 | ||||
| 04/08/2025 | 2.970 | 54.550 | 0 | 83.082 | ||||
| 01/08/2025 | 2.860 | 53.400 | 0 | 84.050 | ||||
| 31/07/2025 | 2.860 | 53.150 | 0 | 98.242 | ||||
| 30/07/2025 | 3.000 | 54.750 | 0 | 88.797 | ||||
| 29/07/2025 | 3.060 | 55.300 | 18,000 | 92.752 | 18,000 | 3.060 | ||
| 28/07/2025 | 3.200 | 56.800 | 18,000 | 87.489 | 18,000 | 3.200 | ||
| 25/07/2025 | 3.270 | 57.400 | 0 | 93.730 | ||||
| 24/07/2025 | 3.340 | 58.450 | 0 | |||||
| 23/07/2025 | 3.340 | 58.400 | 0 | |||||
| 22/07/2025 | 3.290 | 57.950 | 0 | |||||
| 21/07/2025 | 3.290 | 57.750 | 0 | 80.859 | ||||
| 18/07/2025 | 3.210 | 57.000 | 0 | 73.004 | ||||
| 17/07/2025 | 3.160 | 56.150 | 0 | 95.747 | ||||
| 16/07/2025 | 3.270 | 57.300 | 0 | 94.505 | ||||
| 15/07/2025 | 3.270 | 57.650 | 0 | 65.644 | ||||
| 14/07/2025 | 3.270 | 57.300 | 0 | 93.933 | ||||
| 11/07/2025 | 3.270 | 57.350 | 0 | 90.066 | ||||
| 10/07/2025 | 3.240 | 56.900 | 0 | 96.087 | ||||
| 09/07/2025 | 3.300 | 57.400 | 0 | 100.436 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |