27072 JPXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

2.940 -0.010 (-0.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	2.950	54.300	0	50,000	0.071
04/08/2025	2.970	54.550	0	50,000	0.071
01/08/2025	2.860	53.400	0	50,000	0.071
31/07/2025	2.860	53.150	0	50,000	0.071
30/07/2025	3.000	54.750	0	50,000	0.071
29/07/2025	3.060	55.300	18,000	50,000	0.071	18,000	3.060
28/07/2025	3.200	56.800	18,000	68,000	0.097			18,000	3.200
25/07/2025	3.270	57.400	0	50,000	0.071
24/07/2025	3.340	58.450	0	50,000	0.071
23/07/2025	3.340	58.400	0	50,000	0.071
22/07/2025	3.290	57.950	0	50,000	0.071
21/07/2025	3.290	57.750	0	50,000	0.071
18/07/2025	3.210	57.000	0	50,000	0.071
17/07/2025	3.160	56.150	0	50,000	0.071
16/07/2025	3.270	57.300	0	50,000	0.071
15/07/2025	3.270	57.650	0	50,000	0.071
14/07/2025	3.270	57.300	0	50,000	0.071
11/07/2025	3.270	57.350	0	50,000	0.071
10/07/2025	3.240	56.900	0	50,000	0.071
09/07/2025	3.300	57.400	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.