Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
2.450 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2025 | 2.450 | 100.200 | 0 | 48.243 | ||||
| 25/08/2025 | 2.600 | 101.500 | 8,000 | 56.475 | ||||
| 22/08/2025 | 2.530 | 101.300 | 0 | |||||
| 21/08/2025 | 2.500 | 100.900 | 8,000 | 8,000 | 2.500 | |||
| 20/08/2025 | 2.370 | 99.500 | 0 | 38.101 | ||||
| 19/08/2025 | 2.340 | 99.050 | 0 | 44.103 | ||||
| 18/08/2025 | 2.310 | 98.450 | 16,000 | 51.109 | 16,000 | 2.328 | ||
| 15/08/2025 | 2.470 | 100.300 | 0 | 45.183 | ||||
| 14/08/2025 | 2.470 | 100.400 | 0 | 58.870 | ||||
| 13/08/2025 | 2.520 | 100.715 | 12,000 | 47.193 | 12,000 | 2.507 | ||
| 12/08/2025 | 2.370 | 99.415 | 0 | 38.621 | ||||
| 11/08/2025 | 2.330 | 99.165 | 0 | 24.465 | ||||
| 08/08/2025 | 2.200 | 97.415 | 0 | 43.204 | ||||
| 07/08/2025 | 2.220 | 98.065 | 20,000 | 20,000 | 2.190 | |||
| 06/08/2025 | 2.060 | 96.215 | 0 | 36.119 | ||||
| 05/08/2025 | 1.990 | 95.515 | 0 | 34.895 | ||||
| 04/08/2025 | 1.990 | 95.615 | 12,000 | 31.433 | 12,000 | 1.953 | ||
| 01/08/2025 | 1.920 | 94.465 | 0 | 39.651 | ||||
| 31/07/2025 | 2.000 | 95.365 | 0 | 38.681 | ||||
| 30/07/2025 | 2.060 | 96.165 | 824,000 | 34.880 | 396,000 | 2.243 | 428,000 | 2.259 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |