27110 BP-HSBC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

2.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	2.450	100.200	0	36,000	0.090
25/08/2025	2.600	101.500	8,000	36,000	0.090
22/08/2025	2.530	101.300	0	36,000	0.090
21/08/2025	2.500	100.900	8,000	36,000	0.090	8,000	2.500
20/08/2025	2.370	99.500	0	44,000	0.110
19/08/2025	2.340	99.050	0	44,000	0.110
18/08/2025	2.310	98.450	16,000	44,000	0.110			16,000	2.328
15/08/2025	2.470	100.300	0	28,000	0.070
14/08/2025	2.470	100.400	0	28,000	0.070
13/08/2025	2.520	100.715	12,000	28,000	0.070	12,000	2.507
12/08/2025	2.370	99.415	0	40,000	0.100
11/08/2025	2.330	99.165	0	40,000	0.100
08/08/2025	2.200	97.415	0	40,000	0.100
07/08/2025	2.220	98.065	20,000	40,000	0.100	20,000	2.190
06/08/2025	2.060	96.215	0	60,000	0.150
05/08/2025	1.990	95.515	0	60,000	0.150
04/08/2025	1.990	95.615	12,000	60,000	0.150	12,000	1.953
01/08/2025	1.920	94.465	0	72,000	0.180
31/07/2025	2.000	95.365	0	72,000	0.180
30/07/2025	2.060	96.165	824,000	72,000	0.180	396,000	2.243	428,000	2.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.