Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 15.980 | 0 | 62.278 | |||||
25/06/2025 | 16.800 | 0 | 40.755 | |||||
24/06/2025 | 0 | |||||||
23/06/2025 | 16.480 | 0 | ||||||
20/06/2025 | 16.180 | 0 | 48.222 | |||||
19/06/2025 | 0 | 64.509 | ||||||
18/06/2025 | 0 | 66.464 | ||||||
17/06/2025 | 16.360 | 0 | 68.045 | |||||
16/06/2025 | 0 | 65.463 | ||||||
13/06/2025 | 16.340 | 0 | 68.127 | |||||
12/06/2025 | 16.740 | 0 | 69.823 | |||||
11/06/2025 | 17.240 | 0 | 79.909 | |||||
10/06/2025 | 17.190 | 0 | 69.447 | |||||
09/06/2025 | 17.230 | 0 | 69.896 | |||||
06/06/2025 | 17.610 | 0 | 62.356 | |||||
05/06/2025 | 17.770 | 0 | 53.392 | |||||
04/06/2025 | 0 | 43.366 | ||||||
03/06/2025 | 17.410 | 0 | 56.223 | |||||
02/06/2025 | 17.130 | 0 | 68.706 | |||||
30/05/2025 | 17.290 | 0 | 68.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |