27159 BPGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27159 BPGEELY@EC2601A (CALL)

Nominal

2.080 +0.120 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.960	19.810	0	85,000	0.213
15/08/2025	1.850	19.240	0	85,000	0.213
14/08/2025	1.850	18.950	0	85,000	0.213
13/08/2025	1.860	19.300	0	85,000	0.213
12/08/2025	1.860	19.280	0	85,000	0.213
11/08/2025	1.770	18.870	0	85,000	0.213
08/08/2025	1.680	18.410	0	85,000	0.213
07/08/2025	1.680	18.410	0	85,000	0.213
06/08/2025	1.670	18.380	0	85,000	0.213
05/08/2025	1.640	18.180	0	85,000	0.213
04/08/2025	1.620	18.100	0	85,000	0.213
01/08/2025	1.600	17.660	0	85,000	0.213
31/07/2025	1.610	17.680	0	85,000	0.213
30/07/2025	1.740	18.340	0	85,000	0.213
29/07/2025	1.830	19.140	0	85,000	0.213
28/07/2025	1.830	19.080	5,000	85,000	0.213
25/07/2025	1.890	19.460	0	85,000	0.213
24/07/2025	1.830	19.140	0	85,000	0.213
23/07/2025	1.770	18.900	0	85,000	0.213
22/07/2025	1.760	18.800	0	85,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.