Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27196 CIMTUAN@EP2509A (PUT)
Nominal 
0.046 -0.008 (-14.815%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.054 | 105.500 | 9,930,000 | 33.986 | ||||
| 17/09/2025 | 0.059 | 105.200 | 5,090,000 | 37.028 | ||||
| 16/09/2025 | 0.096 | 100.300 | 2,330,000 | 21.468 | ||||
| 15/09/2025 | 0.131 | 97.350 | 250,000 | 49.676 | ||||
| 12/09/2025 | 0.134 | 96.550 | 850,000 | 32.460 | ||||
| 11/09/2025 | 0.135 | 96.550 | 1,140,000 | 36.236 | ||||
| 10/09/2025 | 0.086 | 101.700 | 1,020,000 | 29.282 | ||||
| 09/09/2025 | 0.107 | 99.650 | 1,520,000 | 34.946 | ||||
| 08/09/2025 | 0.088 | 102.000 | 490,000 | 35.121 | ||||
| 05/09/2025 | 0.074 | 103.000 | 250,000 | 25.166 | ||||
| 04/09/2025 | 0.091 | 101.400 | 600,000 | 30.183 | ||||
| 03/09/2025 | 0.106 | 100.500 | 1,160,000 | 39.877 | ||||
| 02/09/2025 | 0.096 | 101.100 | 650,000 | 32.424 | ||||
| 01/09/2025 | 0.088 | 103.000 | 730,000 | 38.906 | ||||
| 29/08/2025 | 0.086 | 102.700 | 830,000 | 33.178 | ||||
| 28/08/2025 | 0.100 | 101.700 | 2,410,000 | 39.319 | ||||
| 27/08/2025 | 0.030 | 116.300 | 0 | 41.395 | ||||
| 26/08/2025 | 0.017 | 120.000 | 100,000 | 37.327 | ||||
| 25/08/2025 | 0.015 | 122.300 | 300,000 | 39.107 | ||||
| 22/08/2025 | 0.022 | 118.400 | 0 | 36.579 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |