27196 CIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 CIMTUAN@EP2509A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.031	122.900	0	40,000,000	100.000
04/08/2025	0.031	123.000	0	40,000,000	100.000
01/08/2025	0.031	122.200	300,000	40,000,000	100.000
31/07/2025	0.035	121.600	1,150,000	40,000,000	100.000
30/07/2025	0.019	127.400	300,000	40,000,000	100.000
29/07/2025	0.026	128.600	0	40,000,000	100.000
28/07/2025	0.026	129.400	0	40,000,000	100.000
25/07/2025	0.026	130.100	20,000	40,000,000	100.000
24/07/2025	0.024	134.400	0	40,000,000	100.000
23/07/2025	0.027	133.200	0	40,000,000	100.000
22/07/2025	0.030	129.000	50,000	40,000,000	100.000
21/07/2025	0.025	130.800	50,000	40,000,000	100.000
18/07/2025	0.033	127.300	0	40,000,000	100.000
17/07/2025	0.034	125.500	0	40,000,000	100.000
16/07/2025	0.034	124.100	0	40,000,000	100.000
15/07/2025	0.034	126.200	250,000	40,000,000	100.000
14/07/2025	0.046	120.900	0	40,000,000	100.000
11/07/2025	0.048	120.000	0	40,000,000	100.000
10/07/2025	0.048	118.600	0	40,000,000	100.000
09/07/2025	0.047	119.200	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.