27196 CIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 CIMTUAN@EP2509A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.038	128.300	240,000	40,000,000	100.000
18/06/2025	0.031	133.300	170,000	40,000,000	100.000
17/06/2025	0.027	138.100	480,000	40,000,000	100.000
16/06/2025	0.029	138.800	980,000	40,000,000	100.000
13/06/2025	0.034	138.200	290,000	40,000,000	100.000
12/06/2025	0.028	141.000	50,000	40,000,000	100.000
11/06/2025	0.029	143.800	0	40,000,000	100.000
10/06/2025	0.030	144.400	190,000	40,000,000	100.000
09/06/2025	0.027	148.400	0	40,000,000	100.000
06/06/2025	0.031	141.700	0	40,000,000	100.000
05/06/2025	0.026	144.400	10,000	40,000,000	100.000
04/06/2025	0.036	140.700	70,000	40,000,000	100.000
03/06/2025	0.044	136.600	0	40,000,000	100.000
02/06/2025	0.047	135.700	0	40,000,000	100.000
30/05/2025	0.047	138.000	680,000	40,000,000	100.000
29/05/2025	0.040	140.100	0	40,000,000	100.000
28/05/2025	0.054	131.400	420,000	40,000,000	100.000
27/05/2025	0.053	132.100	3,040,000	40,000,000	100.000
26/05/2025	0.057	129.400	3,840,000	40,000,000	100.000
23/05/2025	0.040	136.900	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.