27198 BP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.425 +0.010 (+2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.415	73.500	688,000	30.368	200,000	0.335
04/08/2025	0.315	71.850	36,000	29.167	36,000	0.290
01/08/2025	0.315	71.350	138,000	30.527			70,000	0.344
31/07/2025	0.430	73.400	8,000	30.842	8,000	0.430
30/07/2025	0.480	74.250	200,000	30.585
29/07/2025	0.520	74.800	704,000	30.907
28/07/2025	0.485	74.050	6,146,000	31.563	3,186,000	0.431	2,950,000	0.426
25/07/2025	0.315	70.550	5,420,000	32.017	2,610,000	0.328	2,810,000	0.328
24/07/2025	0.345	71.300	9,348,000	31.346	4,644,000	0.345	4,544,000	0.339
23/07/2025	0.355	71.250	6,474,000	32.112	3,322,000	0.324	3,152,000	0.320
22/07/2025	0.260	69.350	2,400,000	31.080	1,150,000	0.265	1,200,000	0.267
21/07/2025	0.265	69.350	1,228,000	31.278	724,000	0.259	454,000	0.258
18/07/2025	0.250	68.800	620,000	31.223	620,000	0.250
17/07/2025	0.212	67.650	26,000	31.403	26,000	0.216
16/07/2025	0.231	67.950	2,806,000	31.908	776,000	0.275	1,716,000	0.257
15/07/2025	0.270	68.950	732,000	31.806	456,000	0.265	56,000	0.260
14/07/2025	0.244	68.250	1,842,000	31.707	496,000	0.274	1,346,000	0.261
11/07/2025	0.310	69.650	2,748,000	31.854	1,738,000	0.322	982,000	0.315
10/07/2025	0.233	68.100	338,000	30.497			316,000	0.254
09/07/2025	0.255	68.500	1,516,000	30.865	724,000	0.256	692,000	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.