Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27198 BP-AIA @EC2510A (CALL)
Nominal 
0.118 -0.098 (-45.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.216 | 73.200 | 156,000 | 566,000 | 1.415 | 32,000 | 0.245 | 70,000 | 0.223 |
| 17/09/2025 | 0.310 | 74.500 | 54,000 | 528,000 | 1.320 | ||||
| 16/09/2025 | 0.270 | 74.150 | 54,000 | 528,000 | 1.320 | ||||
| 15/09/2025 | 0.385 | 75.100 | 0 | 528,000 | 1.320 | ||||
| 12/09/2025 | 0.415 | 75.800 | 0 | 528,000 | 1.320 | ||||
| 11/09/2025 | 0.395 | 75.350 | 106,000 | 528,000 | 1.320 | 106,000 | 0.404 | ||
| 10/09/2025 | 0.480 | 76.100 | 156,000 | 422,000 | 1.055 | 112,000 | 0.446 | ||
| 09/09/2025 | 0.385 | 74.900 | 1,140,000 | 534,000 | 1.335 | 640,000 | 0.381 | 432,000 | 0.372 |
| 08/09/2025 | 0.250 | 73.000 | 3,402,000 | 742,000 | 1.855 | 1,722,000 | 0.247 | 1,680,000 | 0.226 |
| 05/09/2025 | 0.187 | 71.650 | 68,000 | 784,000 | 1.960 | 6,000 | 0.167 | 62,000 | 0.167 |
| 04/09/2025 | 0.188 | 71.510 | 56,000 | 728,000 | 1.820 | 56,000 | 0.198 | ||
| 03/09/2025 | 0.219 | 71.810 | 1,264,000 | 672,000 | 1.680 | 632,000 | 0.255 | 632,000 | 0.258 |
| 02/09/2025 | 0.243 | 72.210 | 484,000 | 672,000 | 1.680 | 284,000 | 0.248 | 200,000 | 0.244 |
| 01/09/2025 | 0.320 | 73.610 | 0 | 756,000 | 1.890 | ||||
| 29/08/2025 | 0.315 | 72.910 | 224,000 | 756,000 | 1.890 | ||||
| 28/08/2025 | 0.249 | 72.010 | 82,000 | 756,000 | 1.890 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 71.910 | 470,000 | 838,000 | 2.095 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 72.960 | 58,000 | 668,000 | 1.670 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.110 | 138,000 | 610,000 | 1.525 | ||||
| 22/08/2025 | 0.295 | 72.360 | 212,000 | 610,000 | 1.525 | 74,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |