Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27198 BP-AIA @EC2510A (CALL)
Nominal 
0.425 +0.010 (+2.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 812,000 | 2.030 | 200,000 | 0.335 | ||||
| 04/08/2025 | 0 | 1,012,000 | 2.530 | 36,000 | 0.290 | ||||
| 01/08/2025 | 0 | 1,048,000 | 2.620 | 70,000 | 0.344 | ||||
| 31/07/2025 | 0 | 978,000 | 2.445 | 8,000 | 0.430 | ||||
| 30/07/2025 | 0 | 986,000 | 2.465 | ||||||
| 29/07/2025 | 0 | 986,000 | 2.465 | ||||||
| 28/07/2025 | 0 | 986,000 | 2.465 | 3,186,000 | 0.431 | 2,950,000 | 0.426 | ||
| 25/07/2025 | 0 | 1,222,000 | 3.055 | 2,610,000 | 0.328 | 2,810,000 | 0.328 | ||
| 24/07/2025 | 0 | 1,022,000 | 2.555 | 4,644,000 | 0.345 | 4,544,000 | 0.339 | ||
| 23/07/2025 | 0 | 1,122,000 | 2.805 | 3,322,000 | 0.324 | 3,152,000 | 0.320 | ||
| 22/07/2025 | 0 | 1,292,000 | 3.230 | 1,150,000 | 0.265 | 1,200,000 | 0.267 | ||
| 21/07/2025 | 0 | 1,242,000 | 3.105 | 724,000 | 0.259 | 454,000 | 0.258 | ||
| 18/07/2025 | 0 | 1,512,000 | 3.780 | 620,000 | 0.250 | ||||
| 17/07/2025 | 0 | 2,132,000 | 5.330 | 26,000 | 0.216 | ||||
| 16/07/2025 | 0 | 2,158,000 | 5.395 | 776,000 | 0.275 | 1,716,000 | 0.257 | ||
| 15/07/2025 | 0 | 1,218,000 | 3.045 | 456,000 | 0.265 | 56,000 | 0.260 | ||
| 14/07/2025 | 0 | 1,618,000 | 4.045 | 496,000 | 0.274 | 1,346,000 | 0.261 | ||
| 11/07/2025 | 0 | 768,000 | 1.920 | 1,738,000 | 0.322 | 982,000 | 0.315 | ||
| 10/07/2025 | 0 | 1,524,000 | 3.810 | 316,000 | 0.254 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |