27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.212 +0.002 (+0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.210	29.700	0	73.420
18/06/2025	0.222	30.450	25,000	73.977			25,000	0.224
17/06/2025	0.231	31.350	0	72.500
16/06/2025	0.226	30.900	0	72.950
13/06/2025	0.226	30.950	100,000	72.482			100,000	0.225
12/06/2025	0.239	31.650	100,000	73.591			100,000	0.243
11/06/2025	0.250	32.500	0	73.066
10/06/2025	0.246	31.950	50,000	77.971	50,000	0.246
09/06/2025	0.244	32.080	0	73.041
06/06/2025	0.235	31.430	100,000	72.951	100,000	0.235
05/06/2025	0.241	31.780	0	73.267
04/06/2025	0.228	30.830	0	73.385
03/06/2025	0.228	30.830	0	73.575
02/06/2025	0.222	30.430	50,000	73.359			50,000	0.221
30/05/2025	0.228	30.530	100,000	74.924			100,000	0.233
29/05/2025	0.250	32.530	0	72.416
28/05/2025	0.240	31.380	0	74.782
27/05/2025	0.247	31.780	150,000	74.363	25,000	0.241	125,000	0.247
26/05/2025	0.247	31.880	75,000	73.753			75,000	0.246
23/05/2025	0.270	33.080	100,000	75.612			100,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.