27201 HSBYDEI@EC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A

Nominal

0.202 -0.014 (-6.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.216	34.000	0	59.522
14/11/2025	0.228	34.620	25,000	60.496			25,000	0.230
13/11/2025	0.235	35.300	0	59.052
12/11/2025	0.235	35.280	150,000	59.099			150,000	0.235
11/11/2025	0.237	35.420	50,000	58.812			50,000	0.238
10/11/2025	0.241	35.640	75,000	59.017			75,000	0.230
07/11/2025	0.235	35.160	275,000	59.304			275,000	0.238
06/11/2025	0.245	35.660	50,000	60.267	50,000	0.245
05/11/2025	0.237	35.000	100,000	61.015			100,000	0.231
04/11/2025	0.241	35.200	0	61.174
03/11/2025	0.255	36.040	100,000	61.626			100,000	0.255
31/10/2025	0.260	36.540	250,000	60.237	50,000	0.270	150,000	0.261
30/10/2025	0.280	37.420	0	62.852
28/10/2025	0.295	38.440	0	62.109
27/10/2025	0.300	39.240	0	58.678
24/10/2025	0.290	38.300	300,000	60.587			300,000	0.295
23/10/2025	0.275	37.560	175,000	59.090			175,000	0.278
22/10/2025	0.295	38.500	225,000	61.198			225,000	0.299
21/10/2025	0.325	40.220	175,000	62.237	100,000	0.330
20/10/2025	0.295	38.760	0	59.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.