27201 HSBYDEI@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A

Nominal

0.142 -0.011 (-7.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.153	32.000	0	5,175,000	8.630
24/03/2026	0.143	30.980	0	5,175,000	8.630
23/03/2026	0.139	30.400	0	5,175,000	8.630
20/03/2026	0.148	31.020	50,000	5,175,000	8.630			50,000	0.154
19/03/2026	0.150	31.120	0	5,125,000	8.540
18/03/2026	0.154	31.320	0	5,125,000	8.540
17/03/2026	0.154	31.300	100,000	5,125,000	8.540			100,000	0.163
16/03/2026	0.149	31.100	0	5,025,000	8.380
13/03/2026	0.140	30.180	200,000	5,025,000	8.380			200,000	0.148
12/03/2026	0.161	31.760	100,000	4,825,000	8.040			100,000	0.169
11/03/2026	0.158	31.800	25,000	4,725,000	7.880	25,000	0.157
10/03/2026	0.148	30.900	100,000	4,750,000	7.920	100,000	0.146
09/03/2026	0.141	30.220	2,475,000	4,850,000	8.080	1,150,000	0.130	1,225,000	0.130
06/03/2026	0.138	30.020	2,775,000	4,775,000	7.960	1,325,000	0.135	1,450,000	0.135
05/03/2026	0.130	29.400	0	4,650,000	7.750
04/03/2026	0.127	29.140	300,000	4,650,000	7.750	150,000	0.122	150,000	0.123
03/03/2026	0.136	29.720	400,000	4,650,000	7.750	300,000	0.151	100,000	0.146
02/03/2026	0.161	31.560	0	4,850,000	8.080
27/02/2026	0.170	32.260	250,000	4,850,000	8.080	125,000	0.167	125,000	0.165
26/02/2026	0.169	32.300	25,000	4,850,000	8.080	25,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.