Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.610 | 4.470 | 0 | 38.809 | ||||
18/06/2025 | 0.680 | 4.590 | 0 | 37.894 | ||||
17/06/2025 | 0.680 | 4.570 | 0 | 38.961 | ||||
16/06/2025 | 0.680 | 4.610 | 0 | 36.496 | ||||
13/06/2025 | 0.680 | 4.570 | 0 | 38.540 | ||||
12/06/2025 | 0.750 | 4.650 | 0 | 39.757 | ||||
11/06/2025 | 0.760 | 4.700 | 0 | 37.480 | ||||
10/06/2025 | 0.730 | 4.650 | 0 | 37.929 | ||||
09/06/2025 | 0.700 | 4.620 | 0 | 37.037 | ||||
06/06/2025 | 0.700 | 4.570 | 0 | 39.607 | ||||
05/06/2025 | 0.710 | 4.610 | 0 | 38.077 | ||||
04/06/2025 | 0.710 | 4.590 | 0 | 39.117 | ||||
03/06/2025 | 0.710 | 4.620 | 0 | 37.542 | ||||
02/06/2025 | 0.640 | 4.500 | 0 | 38.278 | ||||
30/05/2025 | 0.700 | 4.560 | 0 | 39.681 | ||||
29/05/2025 | 0.720 | 4.630 | 0 | 37.337 | ||||
28/05/2025 | 0.720 | 4.610 | 0 | 38.373 | ||||
27/05/2025 | 0.740 | 4.630 | 0 | 38.044 | ||||
26/05/2025 | 0.740 | 4.620 | 0 | 38.516 | ||||
23/05/2025 | 0.780 | 4.680 | 0 | 38.088 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |