27254 MS-BOCL@EC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27254 MS-BOCL@EC2512A

Nominal

0.490 -0.060 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.550	4.720	0	115,000	0.128
14/11/2025	0.580	4.740	0	115,000	0.128
13/11/2025	0.580	4.750	6,000	115,000	0.128
12/11/2025	0.540	4.710	6,000	115,000	0.128
11/11/2025	0.495	4.670	0	115,000	0.128
10/11/2025	0.475	4.610	50,000	115,000	0.128			50,000	0.480
07/11/2025	0.510	4.580	0	65,000	0.072
06/11/2025	0.500	4.570	0	65,000	0.072
05/11/2025	0.470	4.530	0	65,000	0.072
04/11/2025	0.475	4.520	0	65,000	0.072
03/11/2025	0.455	4.510	0	65,000	0.072
31/10/2025	0.400	4.400	0	65,000	0.072
30/10/2025	0.430	4.450	60,000	65,000	0.072	60,000	0.482
28/10/2025	0.415	4.440	0	125,000	0.139
27/10/2025	0.405	4.420	0	125,000	0.139
24/10/2025	0.395	4.390	0	125,000	0.139
23/10/2025	0.395	4.400	50,000	125,000	0.139	50,000	0.400
22/10/2025	0.375	4.360	0	175,000	0.194
21/10/2025	0.375	4.370	0	175,000	0.194
20/10/2025	0.350	4.330	10,000	175,000	0.194			10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.