27270 MSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.058 +0.011 (+23.404%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.047	34.960	670,000	39.529	75,000	0.050	595,000	0.047
01/08/2025	0.029	33.500	0	39.626
31/07/2025	0.038	34.050	350,000	39.821	50,000	0.040	300,000	0.038
30/07/2025	0.051	34.750	1,095,000	39.883	430,000	0.053	665,000	0.054
29/07/2025	0.046	34.450	160,000	39.641	80,000	0.046	80,000	0.046
28/07/2025	0.054	34.750	640,000	40.018	320,000	0.052	320,000	0.052
25/07/2025	0.064	35.150	490,000	39.513	260,000	0.069	230,000	0.068
24/07/2025	0.070	35.300	2,840,000	39.824	895,000	0.073	1,865,000	0.073
23/07/2025	0.063	34.900	0	39.887
22/07/2025	0.063	34.900	3,520,000	39.572	1,425,000	0.067	2,095,000	0.053
21/07/2025	0.037	33.300	0	39.674
18/07/2025	0.028	32.350	0	39.763
17/07/2025	0.025	31.900	0	40.160
16/07/2025	0.033	32.150	0	41.823
15/07/2025	0.038	32.450	0	41.942
14/07/2025	0.040	32.600	260,000	41.632	130,000	0.040	130,000	0.038
11/07/2025	0.024	31.000	20,000	41.694	20,000	0.024
10/07/2025	0.024	30.800	0	42.209
09/07/2025	0.024	30.700	20,000	42.328			20,000	0.025
08/07/2025	0.025	30.850	10,000	41.925	10,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.